MERLIN Properties SOCIMI, S.A. (MRL.LS)

EUR 9.61

(-3.71%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 10.2 10.2 10.2 10.2 -
17 Dec, 2024 10.2 10.2 10.2 10.2 -
16 Dec, 2024 10.2 10.2 10.2 10.2 -
13 Dec, 2024 10.2 10.2 10.2 10.2 -
12 Dec, 2024 10.2 10.2 10.2 10.2 -
11 Dec, 2024 10.2 10.2 10.2 10.2 -
10 Dec, 2024 10.2 10.2 10.2 10.2 500.00
09 Dec, 2024 10.5 10.5 10.5 10.5 -
06 Dec, 2024 10.5 10.5 10.5 10.5 -
05 Dec, 2024 9.5 10.5 9.5 10.5 1000.00