MERLIN Properties SOCIMI, S.A. (MRL.LS)

EUR 10.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 10.7 10.7 10.7 10.7 -
05 Aug, 2024 10.7 10.7 10.7 10.7 -
02 Aug, 2024 10.7 10.7 10.7 10.7 -
01 Aug, 2024 10.7 10.7 10.7 10.7 -
31 Jul, 2024 10.7 10.7 10.7 10.7 500.00
30 Jul, 2024 10.6 10.6 10.6 10.6 -
29 Jul, 2024 10.6 10.6 10.6 10.6 1000.00
26 Jul, 2024 10.5 10.5 10.5 10.5 1000.00
25 Jul, 2024 10.18 10.18 10.06 10.06 1635.00
24 Jul, 2024 10.2 10.2 10.2 10.2 105.00