Moury Construct SA (MOUR.BR)

EUR 525.0

(6.28%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 535.0 535.0 535.0 535.0 32.00
09 Sep, 2024 520.0 520.0 520.0 520.0 81.00
06 Sep, 2024 510.0 510.0 510.0 510.0 56.00
05 Sep, 2024 510.0 510.0 510.0 510.0 18.00
04 Sep, 2024 530.0 530.0 505.0 505.0 6.00
03 Sep, 2024 550.0 550.0 535.0 535.0 108.00
02 Sep, 2024 535.0 545.0 535.0 545.0 165.00
30 Aug, 2024 515.0 520.0 515.0 520.0 183.00
29 Aug, 2024 510.0 510.0 505.0 505.0 60.00
28 Aug, 2024 515.0 515.0 515.0 515.0 4.00