Moury Construct SA (MOUR.BR)

EUR 525.0

(6.28%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 590.0 590.0 590.0 590.0 18.00
07 Oct, 2024 585.0 585.0 560.0 560.0 129.00
04 Oct, 2024 570.0 570.0 570.0 570.0 155.00
03 Oct, 2024 590.0 590.0 555.0 555.0 29.00
02 Oct, 2024 545.0 550.0 545.0 550.0 229.00
01 Oct, 2024 555.0 555.0 545.0 545.0 66.00
30 Sep, 2024 565.0 565.0 560.0 560.0 71.00
27 Sep, 2024 580.0 580.0 565.0 565.0 217.00
26 Sep, 2024 590.0 590.0 590.0 590.0 222.00
25 Sep, 2024 565.0 580.0 565.0 580.0 236.00