Moury Construct SA (MOUR.BR)

EUR 525.0

(6.28%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 595.0 595.0 580.0 580.0 271.00
23 Sep, 2024 575.0 580.0 575.0 580.0 32.00
20 Sep, 2024 565.0 570.0 565.0 570.0 38.00
19 Sep, 2024 550.0 560.0 550.0 560.0 51.00
18 Sep, 2024 560.0 560.0 550.0 550.0 87.00
17 Sep, 2024 565.0 565.0 560.0 560.0 23.00
16 Sep, 2024 565.0 565.0 560.0 560.0 209.00
13 Sep, 2024 550.0 560.0 550.0 560.0 143.00
12 Sep, 2024 530.0 550.0 530.0 550.0 40.00
11 Sep, 2024 535.0 535.0 535.0 535.0 41.00