Moury Construct SA (MOUR.BR)

EUR 525.0

(6.28%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 505.0 515.0 505.0 515.0 32.00
19 Aug, 2024 510.0 510.0 505.0 505.0 194.00
16 Aug, 2024 505.0 505.0 500.0 500.0 207.00
15 Aug, 2024 510.0 510.0 505.0 505.0 118.00
14 Aug, 2024 505.0 510.0 505.0 510.0 215.00
13 Aug, 2024 510.0 510.0 505.0 505.0 138.00
12 Aug, 2024 510.0 510.0 505.0 505.0 48.00
09 Aug, 2024 510.0 510.0 510.0 510.0 83.00
08 Aug, 2024 505.0 505.0 505.0 505.0 15.00
07 Aug, 2024 510.0 510.0 510.0 510.0 20.00