Moury Construct SA (MOUR.BR)

EUR 525.0

(6.28%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 510.0 510.0 510.0 510.0 34.00
05 Aug, 2024 515.0 515.0 510.0 510.0 62.00
02 Aug, 2024 515.0 515.0 515.0 515.0 14.00
01 Aug, 2024 510.0 510.0 510.0 510.0 7.00
31 Jul, 2024 515.0 515.0 510.0 510.0 65.00
30 Jul, 2024 515.0 515.0 510.0 510.0 25.00
29 Jul, 2024 515.0 515.0 515.0 515.0 20.00
26 Jul, 2024 525.0 525.0 525.0 525.0 13.00
25 Jul, 2024 510.0 510.0 510.0 510.0 40.00
24 Jul, 2024 530.0 530.0 530.0 530.0 16.00