Speed Rabbit Pizza SA (MLSRP.PA)
EUR 15.7
(0.0%)
EUR 15.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 01 Nov, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 31 Oct, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 30 Oct, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 29 Oct, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 28 Oct, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 25 Oct, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 24 Oct, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 22.00 |
| 23 Oct, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | 1.00 |
| 22 Oct, 2024 | 4.74 | 4.74 | 4.74 | 4.74 | - |
600548
9978
2483
1912
NXD
2801