Speed Rabbit Pizza SA (MLSRP.PA)

EUR 15.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 15.7 15.7 15.7 15.7 -
13 Dec, 2024 15.7 15.7 15.7 15.7 50.00
12 Dec, 2024 13.5 13.8 13.5 13.8 356.00
11 Dec, 2024 12.8 12.8 12.8 12.8 -
10 Dec, 2024 12.0 12.8 12.0 12.8 156.00
09 Dec, 2024 12.1 13.0 12.1 13.0 26.00
06 Dec, 2024 8.2 8.2 8.2 8.2 -
05 Dec, 2024 8.2 8.2 8.2 8.2 -
04 Dec, 2024 8.2 8.2 8.2 8.2 -
03 Dec, 2024 8.2 8.2 8.2 8.2 19.00