Speed Rabbit Pizza SA (MLSRP.PA)
EUR 15.7
(0.0%)
EUR 15.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 6.3 | 6.3 | 6.3 | 6.3 | - |
| 29 Nov, 2024 | 6.3 | 6.3 | 6.3 | 6.3 | 25.00 |
| 28 Nov, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 27 Nov, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 26 Nov, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 25 Nov, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 22 Nov, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 21 Nov, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 20 Nov, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 19 Nov, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
600548
9978
2483
1912
NXD
2801