Speed Rabbit Pizza SA (MLSRP.PA)
EUR 15.7
(0.0%)
EUR 15.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 15 Nov, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 14 Nov, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 13 Nov, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 12 Nov, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 11 Nov, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 08 Nov, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 07 Nov, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 06 Nov, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 05 Nov, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
600548
9978
2483
1912
NXD
2801