Speed Rabbit Pizza SA (MLSRP.PA)

EUR 15.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 22.2 22.2 22.2 22.2 63.00
31 Dec, 2024 20.8 20.8 20.8 20.8 53.00
30 Dec, 2024 20.0 20.0 20.0 20.0 -
27 Dec, 2024 20.0 20.0 20.0 20.0 -
24 Dec, 2024 20.0 20.0 20.0 20.0 -
23 Dec, 2024 20.0 20.0 20.0 20.0 10.00
20 Dec, 2024 18.0 18.0 18.0 18.0 -
19 Dec, 2024 18.0 18.0 18.0 18.0 5.00
18 Dec, 2024 15.7 15.7 15.7 15.7 -
17 Dec, 2024 15.7 15.7 15.7 15.7 -