Raize - Instituição de Pagamentos, S.A. (MLRZE.LS)

EUR 0.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 0.59 0.59 0.59 0.59 2070.00
31 Oct, 2024 0.6 0.6 0.6 0.6 -
30 Oct, 2024 0.6 0.6 0.6 0.6 -
29 Oct, 2024 0.6 0.6 0.6 0.6 -
28 Oct, 2024 0.6 0.6 0.6 0.6 -
25 Oct, 2024 0.6 0.6 0.6 0.6 4850.00
24 Oct, 2024 0.59 0.59 0.59 0.59 -
23 Oct, 2024 0.59 0.59 0.59 0.59 300.00
22 Oct, 2024 0.59 0.59 0.59 0.59 -
21 Oct, 2024 0.59 0.59 0.59 0.59 1480.00