Raize - Instituição de Pagamentos, S.A. (MLRZE.LS)

EUR 0.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 0.75 0.75 0.75 0.75 800.00
17 Apr, 2025 0.75 0.75 0.75 0.75 -
16 Apr, 2025 0.75 0.75 0.75 0.75 -
15 Apr, 2025 0.75 0.75 0.75 0.75 -
14 Apr, 2025 0.75 0.75 0.75 0.75 -
11 Apr, 2025 0.75 0.75 0.75 0.75 -
10 Apr, 2025 0.75 0.75 0.75 0.75 -
09 Apr, 2025 0.75 0.75 0.75 0.75 1300.00
08 Apr, 2025 0.61 0.61 0.61 0.61 -
07 Apr, 2025 0.61 0.61 0.61 0.61 22.05 Thousand