Raize - Instituição de Pagamentos, S.A. (MLRZE.LS)

EUR 0.7

(1.45%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 0.7 0.7 0.7 0.7 -
15 May, 2025 0.7 0.7 0.7 0.7 -
14 May, 2025 0.7 0.7 0.7 0.7 183.00
13 May, 2025 0.69 0.69 0.69 0.69 -
12 May, 2025 0.69 0.69 0.69 0.69 -
09 May, 2025 0.69 0.69 0.69 0.69 3300.00
08 May, 2025 0.69 0.69 0.69 0.69 253.00
07 May, 2025 0.69 0.69 0.69 0.69 447.00
06 May, 2025 0.69 0.69 0.69 0.69 -
05 May, 2025 0.69 0.69 0.69 0.69 168.00