Raize - Instituição de Pagamentos, S.A. (MLRZE.LS)

EUR 0.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 0.59 0.59 0.59 0.59 -
28 Nov, 2024 0.59 0.59 0.59 0.59 773.00
27 Nov, 2024 0.59 0.59 0.59 0.59 100.00
26 Nov, 2024 0.6 0.6 0.6 0.6 -
25 Nov, 2024 0.6 0.6 0.6 0.6 -
22 Nov, 2024 0.6 0.6 0.6 0.6 175.00
21 Nov, 2024 0.6 0.6 0.6 0.6 1000.00
20 Nov, 2024 0.59 0.59 0.59 0.59 -
19 Nov, 2024 0.59 0.59 0.59 0.59 -
18 Nov, 2024 0.59 0.59 0.59 0.59 5.00