Raize - Instituição de Pagamentos, S.A. (MLRZE.LS)

EUR 0.59

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 0.66 0.66 0.66 0.66 -
09 Sep, 2024 0.6 0.66 0.6 0.66 537.00
06 Sep, 2024 0.6 0.6 0.6 0.6 -
05 Sep, 2024 0.6 0.6 0.6 0.6 -
04 Sep, 2024 0.6 0.6 0.6 0.6 133.00
03 Sep, 2024 0.6 0.6 0.6 0.6 3061.00
02 Sep, 2024 0.65 0.65 0.65 0.65 15.00
30 Aug, 2024 0.66 0.66 0.66 0.66 -
29 Aug, 2024 0.66 0.66 0.66 0.66 -
28 Aug, 2024 0.66 0.66 0.66 0.66 113.00