Raize - Instituição de Pagamentos, S.A. (MLRZE.LS)

EUR 0.7

(1.45%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 0.66 0.66 0.66 0.66 17.49 Thousand
20 Jan, 2025 0.67 0.67 0.67 0.67 18.5 Thousand
17 Jan, 2025 0.66 0.66 0.66 0.66 50.00
16 Jan, 2025 0.67 0.67 0.65 0.65 15.52 Thousand
15 Jan, 2025 0.65 0.65 0.65 0.65 9225.00
14 Jan, 2025 0.65 0.65 0.65 0.65 6050.00
13 Jan, 2025 0.59 0.59 0.59 0.59 -
10 Jan, 2025 0.59 0.59 0.59 0.59 3449.00
09 Jan, 2025 0.59 0.59 0.59 0.59 200.00
08 Jan, 2025 0.59 0.59 0.59 0.59 1000.00