Raize - Instituição de Pagamentos, S.A. (MLRZE.LS)

EUR 0.7

(1.45%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 0.69 0.69 0.69 0.69 43.00
04 Feb, 2025 0.68 0.69 0.68 0.69 5822.00
03 Feb, 2025 0.67 0.67 0.67 0.67 -
31 Jan, 2025 0.67 0.67 0.67 0.67 140.00
30 Jan, 2025 0.67 0.67 0.67 0.67 1165.00
29 Jan, 2025 0.67 0.67 0.67 0.67 12.64 Thousand
28 Jan, 2025 0.67 0.67 0.67 0.67 3.00
27 Jan, 2025 0.67 0.67 0.67 0.67 605.00
24 Jan, 2025 0.67 0.67 0.67 0.67 -
23 Jan, 2025 0.67 0.67 0.67 0.67 100.00