Raize - Instituição de Pagamentos, S.A. (MLRZE.LS)

EUR 0.59

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 0.59 0.59 0.59 0.59 -
21 Oct, 2024 0.59 0.59 0.59 0.59 1480.00
18 Oct, 2024 0.6 0.6 0.6 0.6 -
17 Oct, 2024 0.6 0.6 0.6 0.6 -
16 Oct, 2024 0.6 0.6 0.6 0.6 -
15 Oct, 2024 0.6 0.6 0.6 0.6 -
14 Oct, 2024 0.6 0.6 0.6 0.6 -
11 Oct, 2024 0.6 0.6 0.6 0.6 -
10 Oct, 2024 0.6 0.6 0.6 0.6 918.00
09 Oct, 2024 0.6 0.6 0.6 0.6 1666.00