Raize - Instituição de Pagamentos, S.A. (MLRZE.LS)

EUR 0.7

(1.45%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 0.63 0.63 0.63 0.63 1000.00
06 Nov, 2023 0.65 0.65 0.65 0.65 -
03 Nov, 2023 0.65 0.65 0.65 0.65 5000.00
02 Nov, 2023 0.65 0.65 0.65 0.65 153.00
01 Nov, 2023 0.65 0.65 0.65 0.65 200.00
31 Oct, 2023 0.65 0.65 0.65 0.65 -
30 Oct, 2023 0.65 0.65 0.65 0.65 1023.00
27 Oct, 2023 0.65 0.65 0.65 0.65 -
26 Oct, 2023 0.65 0.65 0.65 0.65 -
25 Oct, 2023 0.65 0.65 0.65 0.65 -