Raize - Instituição de Pagamentos, S.A. (MLRZE.LS)

EUR 0.59

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 0.6 0.6 0.6 0.6 -
26 Aug, 2024 0.6 0.6 0.6 0.6 -
23 Aug, 2024 0.6 0.6 0.6 0.6 20.00
22 Aug, 2024 0.6 0.6 0.6 0.6 -
21 Aug, 2024 0.61 0.61 0.6 0.6 1516.00
20 Aug, 2024 0.62 0.62 0.62 0.62 367.00
19 Aug, 2024 0.62 0.62 0.62 0.62 4071.00
16 Aug, 2024 0.61 0.61 0.61 0.61 -
15 Aug, 2024 0.61 0.61 0.61 0.61 821.00
14 Aug, 2024 0.65 0.65 0.62 0.62 1180.00