SA Onlineformapro (MLONL.PA)

EUR 0.73

(-8.75%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 2.8 2.8 2.8 2.8 -
30 Jan, 2024 2.8 2.8 2.8 2.8 -
29 Jan, 2024 2.8 2.8 2.8 2.8 -
26 Jan, 2024 2.8 2.8 2.8 2.8 5928.00
25 Jan, 2024 2.8 2.8 2.8 2.8 9522.00
24 Jan, 2024 2.84 2.84 2.84 2.84 -
23 Jan, 2024 2.84 2.84 2.84 2.84 -
22 Jan, 2024 2.84 2.84 2.84 2.84 200.00
19 Jan, 2024 2.84 2.84 2.84 2.84 -
18 Jan, 2024 2.84 2.84 2.84 2.84 -