SA Onlineformapro (MLONL.PA)
EUR 0.73
(-8.75%)
EUR 0.73
(-8.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | 50.00 |
| 13 Feb, 2024 | 3.2 | 3.2 | 3.2 | 3.2 | 628.00 |
| 12 Feb, 2024 | 3.18 | 3.18 | 3.18 | 3.18 | 10.00 |
| 09 Feb, 2024 | 3.18 | 3.18 | 3.18 | 3.18 | - |
| 08 Feb, 2024 | 3.18 | 3.18 | 3.18 | 3.18 | 2.00 |
| 07 Feb, 2024 | 3.2 | 3.2 | 3.2 | 3.2 | - |
| 06 Feb, 2024 | 3.2 | 3.2 | 3.2 | 3.2 | 200.00 |
| 05 Feb, 2024 | 2.8 | 2.8 | 2.8 | 2.8 | - |
| 02 Feb, 2024 | 2.8 | 2.8 | 2.8 | 2.8 | - |
| 01 Feb, 2024 | 2.8 | 2.8 | 2.8 | 2.8 | 3872.00 |
603690
0NHS
002600
002349
ABNX
FHB