SA Onlineformapro (MLONL.PA)

EUR 0.73

(-8.75%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 2.84 2.84 2.84 2.84 -
16 Jan, 2024 2.84 2.84 2.84 2.84 65.00
15 Jan, 2024 2.86 2.86 2.86 2.86 700.00
12 Jan, 2024 2.84 2.84 2.84 2.84 -
11 Jan, 2024 2.84 2.84 2.84 2.84 -
10 Jan, 2024 2.84 2.84 2.84 2.84 -
09 Jan, 2024 2.84 2.84 2.84 2.84 700.00
08 Jan, 2024 2.84 2.84 2.84 2.84 -
05 Jan, 2024 2.84 2.84 2.84 2.84 -
04 Jan, 2024 2.84 2.84 2.84 2.84 1.00