SA Onlineformapro (MLONL.PA)

EUR 0.73

(-8.75%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 2.78 2.78 2.78 2.78 -
02 Jan, 2024 2.78 2.78 2.78 2.78 25.00
29 Dec, 2023 2.8 2.8 2.8 2.8 25.00
28 Dec, 2023 2.74 2.74 2.74 2.74 -
27 Dec, 2023 2.74 2.74 2.74 2.74 -
22 Dec, 2023 2.74 2.74 2.74 2.74 3.00
21 Dec, 2023 3.3 3.3 3.3 3.3 -
20 Dec, 2023 3.3 3.3 3.3 3.3 -
19 Dec, 2023 3.48 3.48 3.3 3.3 5010.00
18 Dec, 2023 3.16 3.16 3.16 3.16 -