SA Onlineformapro (MLONL.PA)
EUR 0.73
(-8.75%)
EUR 0.73
(-8.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 2.82 | 2.82 | 2.82 | 2.82 | 500.00 |
| 05 Mar, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | 340.00 |
| 26 Feb, 2024 | 3.18 | 3.18 | 3.18 | 3.18 | 314.00 |
| 23 Feb, 2024 | 3.18 | 3.18 | 3.18 | 3.18 | 350.00 |
| 22 Feb, 2024 | 3.18 | 3.18 | 3.18 | 3.18 | 1532.00 |
| 21 Feb, 2024 | 3.18 | 3.18 | 3.18 | 3.18 | - |
| 20 Feb, 2024 | 3.18 | 3.18 | 3.18 | 3.18 | - |
| 19 Feb, 2024 | 3.18 | 3.18 | 3.18 | 3.18 | 150.00 |
| 16 Feb, 2024 | 3.18 | 3.18 | 3.1 | 3.1 | 141.00 |
| 15 Feb, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | - |
603690
0NHS
002600
002349
ABNX
FHB