MACOMPTA.FR (MLMCA.PA)
EUR 6.6
(3.13%)
EUR 6.6
(3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 6.3 | 6.3 | 6.3 | 6.3 | 2935.00 |
| 28 Apr, 2025 | 6.2 | 6.2 | 6.2 | 6.2 | 8570.00 |
| 25 Apr, 2025 | 6.2 | 6.2 | 6.2 | 6.2 | 2172.00 |
| 24 Apr, 2025 | 5.9 | 6.2 | 5.9 | 6.2 | 2588.00 |
| 23 Apr, 2025 | 6.1 | 6.1 | 6.1 | 6.1 | 1540.00 |
| 22 Apr, 2025 | 6.0 | 6.0 | 6.0 | 6.0 | 1075.00 |
| 17 Apr, 2025 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 16 Apr, 2025 | 5.9 | 5.9 | 5.9 | 5.9 | 1000.00 |
| 15 Apr, 2025 | 5.85 | 5.9 | 5.85 | 5.9 | 1032.00 |
| 14 Apr, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 19.00 |
300095
1420
ALWIT
NTTDF
9557
300480