MACOMPTA.FR (MLMCA.PA)
EUR 5.85
(1.74%)
EUR 5.85
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 5.7 | 5.7 | 5.7 | 5.7 | 3401.00 |
| 02 Jan, 2025 | 5.6 | 5.7 | 5.6 | 5.7 | 1900.00 |
| 31 Dec, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | - |
| 30 Dec, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | 18.00 |
| 27 Dec, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | 115.00 |
| 24 Dec, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | - |
| 23 Dec, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | 408.00 |
| 20 Dec, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | 180.00 |
| 19 Dec, 2024 | 5.85 | 5.85 | 5.85 | 5.85 | - |
| 18 Dec, 2024 | 5.85 | 5.85 | 5.85 | 5.85 | 26.00 |
300095
1420
ALWIT
NTTDF
9557
300480