MACOMPTA.FR (MLMCA.PA)
EUR 6.6
(3.13%)
EUR 6.6
(3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 7.45 | 7.85 | 7.45 | 7.85 | 2473.00 |
| 14 May, 2025 | 7.6 | 7.6 | 7.6 | 7.6 | 6436.00 |
| 13 May, 2025 | 7.5 | 8.2 | 7.5 | 8.2 | 23.00 |
| 12 May, 2025 | 8.3 | 8.3 | 8.3 | 8.3 | 2175.00 |
| 09 May, 2025 | 8.3 | 8.3 | 8.25 | 8.25 | 2209.00 |
| 08 May, 2025 | 7.6 | 7.6 | 7.6 | 7.6 | 98.00 |
| 07 May, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | 1075.00 |
| 06 May, 2025 | 6.8 | 6.8 | 6.8 | 6.8 | 7940.00 |
| 05 May, 2025 | 6.8 | 6.8 | 6.8 | 6.8 | 310.00 |
| 02 May, 2025 | 6.6 | 6.6 | 6.6 | 6.6 | 4000.00 |
300095
1420
ALWIT
NTTDF
9557
300480