MACOMPTA.FR (MLMCA.PA)
EUR 6.6
(3.13%)
EUR 6.6
(3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 7.3 | 7.3 | 7.3 | 7.3 | 500.00 |
| 12 Jun, 2025 | 7.3 | 7.3 | 7.3 | 7.3 | 1000.00 |
| 11 Jun, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 27.00 |
| 09 Jun, 2025 | 7.4 | 7.4 | 7.4 | 7.4 | 1000.00 |
| 06 Jun, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 71.00 |
| 05 Jun, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | 7002.00 |
| 04 Jun, 2025 | 7.45 | 7.5 | 7.45 | 7.5 | 6702.00 |
| 03 Jun, 2025 | 7.3 | 7.3 | 7.3 | 7.3 | 4274.00 |
| 02 Jun, 2025 | 7.4 | 7.4 | 7.2 | 7.2 | 600.00 |
| 30 May, 2025 | 7.4 | 7.4 | 7.4 | 7.4 | 4627.00 |
300095
1420
ALWIT
NTTDF
9557
300480