MACOMPTA.FR (MLMCA.PA)
EUR 6.6
(3.13%)
EUR 6.6
(3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 7.45 | 7.5 | 7.45 | 7.5 | 6702.00 |
| 03 Jun, 2025 | 7.3 | 7.3 | 7.3 | 7.3 | 4274.00 |
| 02 Jun, 2025 | 7.4 | 7.4 | 7.2 | 7.2 | 600.00 |
| 30 May, 2025 | 7.4 | 7.4 | 7.4 | 7.4 | 4627.00 |
| 29 May, 2025 | 7.15 | 7.5 | 7.15 | 7.5 | 116.00 |
| 28 May, 2025 | 7.5 | 7.5 | 7.4 | 7.4 | 3645.00 |
| 27 May, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | 1000.00 |
| 26 May, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | 330.00 |
| 23 May, 2025 | 7.8 | 7.8 | 7.5 | 7.5 | 706.00 |
| 22 May, 2025 | 7.8 | 7.8 | 7.8 | 7.8 | 180.00 |
300095
1420
ALWIT
NTTDF
9557
300480