MACOMPTA.FR (MLMCA.PA)
EUR 5.85
(1.74%)
EUR 5.85
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 5.85 | 5.85 | 5.85 | 5.85 | 126.00 |
| 16 Dec, 2024 | 5.85 | 5.85 | 5.85 | 5.85 | - |
| 13 Dec, 2024 | 5.85 | 5.85 | 5.85 | 5.85 | 100.00 |
| 12 Dec, 2024 | 5.65 | 5.85 | 5.65 | 5.85 | 1840.00 |
| 11 Dec, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | 1180.00 |
| 10 Dec, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | 200.00 |
| 09 Dec, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | 361.00 |
| 06 Dec, 2024 | 5.85 | 5.85 | 5.85 | 5.85 | 300.00 |
| 05 Dec, 2024 | 5.8 | 5.85 | 5.8 | 5.85 | 309.00 |
| 04 Dec, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | - |
300095
1420
ALWIT
NTTDF
9557
300480