MACOMPTA.FR (MLMCA.PA)
EUR 6.6
(3.13%)
EUR 6.6
(3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | 1000.00 |
| 26 May, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | 330.00 |
| 23 May, 2025 | 7.8 | 7.8 | 7.5 | 7.5 | 706.00 |
| 22 May, 2025 | 7.8 | 7.8 | 7.8 | 7.8 | 180.00 |
| 21 May, 2025 | 7.6 | 7.6 | 7.6 | 7.6 | 1503.00 |
| 20 May, 2025 | 7.6 | 7.6 | 7.6 | 7.6 | 510.00 |
| 19 May, 2025 | 7.6 | 7.6 | 7.6 | 7.6 | 90.00 |
| 16 May, 2025 | 7.8 | 7.8 | 7.8 | 7.8 | 1317.00 |
| 15 May, 2025 | 7.45 | 7.85 | 7.45 | 7.85 | 2473.00 |
| 14 May, 2025 | 7.6 | 7.6 | 7.6 | 7.6 | 6436.00 |
300095
1420
ALWIT
NTTDF
9557
300480