EUR 6.6
(3.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Apr, 2025 | 5.9 | 5.9 | 5.85 | 5.85 | 23.00 |
01 Apr, 2025 | 5.9 | 5.9 | 5.9 | 5.9 | 1000.00 |
31 Mar, 2025 | 5.9 | 5.9 | 5.9 | 5.9 | - |
28 Mar, 2025 | 5.9 | 5.9 | 5.9 | 5.9 | 5500.00 |
27 Mar, 2025 | 5.9 | 5.9 | 5.9 | 5.9 | 15.12 Thousand |
26 Mar, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 2600.00 |
25 Mar, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | - |
24 Mar, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | - |
21 Mar, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5500.00 |
20 Mar, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 12.57 Thousand |
300095
1420
ALWIT
NTTDF
9557
300480