MACOMPTA.FR (MLMCA.PA)
EUR 6.6
(3.13%)
EUR 6.6
(3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 28 Mar, 2025 | 5.9 | 5.9 | 5.9 | 5.9 | 5500.00 |
| 27 Mar, 2025 | 5.9 | 5.9 | 5.9 | 5.9 | 15.12 Thousand |
| 26 Mar, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 2600.00 |
| 25 Mar, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | - |
| 24 Mar, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | - |
| 21 Mar, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5500.00 |
| 20 Mar, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 12.57 Thousand |
| 19 Mar, 2025 | 5.75 | 5.8 | 5.75 | 5.8 | 1780.00 |
| 18 Mar, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 20.00 |
300095
1420
ALWIT
NTTDF
9557
300480