EUR 6.6
(3.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Mar, 2025 | 5.9 | 5.9 | 5.9 | 5.9 | - |
28 Mar, 2025 | 5.9 | 5.9 | 5.9 | 5.9 | 5500.00 |
27 Mar, 2025 | 5.9 | 5.9 | 5.9 | 5.9 | 15.12 Thousand |
26 Mar, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 2600.00 |
25 Mar, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | - |
24 Mar, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | - |
21 Mar, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5500.00 |
20 Mar, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 12.57 Thousand |
19 Mar, 2025 | 5.75 | 5.8 | 5.75 | 5.8 | 1780.00 |
18 Mar, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 20.00 |
300095
1420
ALWIT
NTTDF
9557
300480