MACOMPTA.FR (MLMCA.PA)
EUR 6.6
(3.13%)
EUR 6.6
(3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 6.1 | 6.1 | 6.1 | 6.1 | 630.00 |
| 30 Sep, 2024 | 6.0 | 6.1 | 6.0 | 6.1 | 603.00 |
| 27 Sep, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | 2475.00 |
| 26 Sep, 2024 | 6.2 | 6.2 | 6.0 | 6.0 | 2474.00 |
| 25 Sep, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 24 Sep, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 23 Sep, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 20 Sep, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | 2150.00 |
| 19 Sep, 2024 | 5.85 | 5.85 | 5.85 | 5.85 | 850.00 |
| 18 Sep, 2024 | 5.85 | 5.85 | 5.85 | 5.85 | 40.00 |
300095
1420
ALWIT
NTTDF
9557
300480