MACOMPTA.FR (MLMCA.PA)

EUR 5.85

(1.74%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 4.85 4.85 4.85 4.85 -
05 Apr, 2024 4.85 4.85 4.85 4.85 -
04 Apr, 2024 4.85 4.85 4.85 4.85 -
03 Apr, 2024 4.85 4.85 4.85 4.85 -
02 Apr, 2024 4.85 4.85 4.85 4.85 23.00
28 Mar, 2024 4.85 4.85 4.85 4.85 20.00
27 Mar, 2024 4.85 4.85 4.85 4.85 40.00
26 Mar, 2024 4.85 4.85 4.85 4.85 -
25 Mar, 2024 4.85 4.85 4.85 4.85 200.00
22 Mar, 2024 4.85 4.85 4.85 4.85 95.00