MACOMPTA.FR (MLMCA.PA)

EUR 5.85

(1.74%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 4.85 4.85 4.85 4.85 -
20 Mar, 2024 4.85 4.85 4.85 4.85 50.00
19 Mar, 2024 4.85 4.85 4.85 4.85 -
18 Mar, 2024 4.85 4.85 4.85 4.85 102.00
15 Mar, 2024 4.85 4.85 4.85 4.85 -
14 Mar, 2024 4.85 4.85 4.85 4.85 -
13 Mar, 2024 4.85 4.85 4.85 4.85 33.00
12 Mar, 2024 4.85 4.85 4.85 4.85 46.00
11 Mar, 2024 4.8 4.85 4.8 4.85 823.00
08 Mar, 2024 4.8 4.8 4.8 4.8 1686.00