MACOMPTA.FR (MLMCA.PA)
EUR 6.6
(3.13%)
EUR 6.6
(3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 28 Oct, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | 1798.00 |
| 25 Oct, 2024 | 5.85 | 5.85 | 5.85 | 5.85 | 2.00 |
| 24 Oct, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | 1.00 |
| 23 Oct, 2024 | 5.9 | 6.0 | 5.9 | 6.0 | 327.00 |
| 22 Oct, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | - |
| 21 Oct, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | - |
| 18 Oct, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | 754.00 |
| 17 Oct, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 16 Oct, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | 1175.00 |
300095
1420
ALWIT
NTTDF
9557
300480