MACOMPTA.FR (MLMCA.PA)
EUR 6.6
(3.13%)
EUR 6.6
(3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 2.00 |
| 25 Nov, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | 250.00 |
| 22 Nov, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 21 Nov, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 20 Nov, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 19 Nov, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 834.00 |
| 18 Nov, 2024 | 5.85 | 5.85 | 5.85 | 5.85 | 166.00 |
| 15 Nov, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 14 Nov, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | 390.00 |
| 13 Nov, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | 110.00 |
300095
1420
ALWIT
NTTDF
9557
300480