MACOMPTA.FR (MLMCA.PA)
EUR 6.6
(3.13%)
EUR 6.6
(3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | 408.00 |
| 20 Dec, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | 180.00 |
| 19 Dec, 2024 | 5.85 | 5.85 | 5.85 | 5.85 | - |
| 18 Dec, 2024 | 5.85 | 5.85 | 5.85 | 5.85 | 26.00 |
| 17 Dec, 2024 | 5.85 | 5.85 | 5.85 | 5.85 | 126.00 |
| 16 Dec, 2024 | 5.85 | 5.85 | 5.85 | 5.85 | - |
| 13 Dec, 2024 | 5.85 | 5.85 | 5.85 | 5.85 | 100.00 |
| 12 Dec, 2024 | 5.65 | 5.85 | 5.65 | 5.85 | 1840.00 |
| 11 Dec, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | 1180.00 |
| 10 Dec, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | 200.00 |
300095
1420
ALWIT
NTTDF
9557
300480