MACOMPTA.FR (MLMCA.PA)
EUR 6.6
(3.13%)
EUR 6.6
(3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5020.00 |
| 22 Jan, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 4035.00 |
| 21 Jan, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 8445.00 |
| 20 Jan, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 4160.00 |
| 17 Jan, 2025 | 5.75 | 5.75 | 5.65 | 5.65 | 1352.00 |
| 16 Jan, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5092.00 |
| 15 Jan, 2025 | 5.6 | 5.6 | 5.6 | 5.6 | 1390.00 |
| 14 Jan, 2025 | 5.7 | 5.7 | 5.7 | 5.7 | - |
| 13 Jan, 2025 | 5.7 | 5.7 | 5.7 | 5.7 | 2104.00 |
| 10 Jan, 2025 | 5.7 | 5.7 | 5.7 | 5.7 | - |
300095
1420
ALWIT
NTTDF
9557
300480