MACOMPTA.FR (MLMCA.PA)
EUR 6.6
(3.13%)
EUR 6.6
(3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 5.7 | 5.7 | 5.7 | 5.7 | - |
| 08 Jan, 2025 | 5.7 | 5.7 | 5.7 | 5.7 | 500.00 |
| 07 Jan, 2025 | 5.7 | 5.7 | 5.7 | 5.7 | 500.00 |
| 06 Jan, 2025 | 5.7 | 5.7 | 5.7 | 5.7 | 6197.00 |
| 03 Jan, 2025 | 5.7 | 5.7 | 5.7 | 5.7 | 3401.00 |
| 02 Jan, 2025 | 5.6 | 5.7 | 5.6 | 5.7 | 1900.00 |
| 31 Dec, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | - |
| 30 Dec, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | 18.00 |
| 27 Dec, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | 115.00 |
| 24 Dec, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | - |
300095
1420
ALWIT
NTTDF
9557
300480