MACOMPTA.FR (MLMCA.PA)
EUR 6.6
(3.13%)
EUR 6.6
(3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 800.00 |
| 05 Feb, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 75.00 |
| 04 Feb, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 833.00 |
| 03 Feb, 2025 | 5.9 | 5.9 | 5.85 | 5.85 | 520.00 |
| 31 Jan, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | 2783.00 |
| 30 Jan, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 29 Jan, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 28 Jan, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 3100.00 |
| 27 Jan, 2025 | 5.7 | 5.7 | 5.7 | 5.7 | 5082.00 |
| 24 Jan, 2025 | 5.75 | 5.75 | 5.65 | 5.65 | 5578.00 |
300095
1420
ALWIT
NTTDF
9557
300480