MACOMPTA.FR (MLMCA.PA)
EUR 6.6
(3.13%)
EUR 6.6
(3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 1084.00 |
| 11 Nov, 2024 | 5.85 | 5.85 | 5.85 | 5.85 | 166.00 |
| 08 Nov, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | 50.00 |
| 07 Nov, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | 511.00 |
| 06 Nov, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | - |
| 05 Nov, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | 489.00 |
| 04 Nov, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | 100.00 |
| 01 Nov, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | - |
| 31 Oct, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | 154.00 |
| 30 Oct, 2024 | 5.8 | 6.0 | 5.8 | 6.0 | 301.00 |
300095
1420
ALWIT
NTTDF
9557
300480