Made SA (MLMAD.PA)

EUR 9.95

(4.74%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 8.7 8.7 8.7 8.7 -
02 Nov, 2023 8.7 8.7 8.7 8.7 -
01 Nov, 2023 8.7 8.7 8.7 8.7 -
31 Oct, 2023 8.7 8.7 8.7 8.7 -
30 Oct, 2023 8.7 8.7 8.7 8.7 -
27 Oct, 2023 8.7 8.7 8.7 8.7 131.00
26 Oct, 2023 7.65 7.65 7.65 7.65 260.00
25 Oct, 2023 8.65 8.65 8.65 8.65 295.00
24 Oct, 2023 7.65 7.65 7.65 7.65 -
23 Oct, 2023 7.65 7.65 7.65 7.65 50.00