Made SA (MLMAD.PA)
EUR 10.0
(0.0%)
EUR 10.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 7.0 | 7.0 | 7.0 | 7.0 | 705.00 |
| 21 Dec, 2023 | 7.0 | 7.0 | 7.0 | 7.0 | 420.00 |
| 20 Dec, 2023 | 7.5 | 7.5 | 7.5 | 7.5 | 76.00 |
| 19 Dec, 2023 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 18 Dec, 2023 | 7.5 | 7.5 | 7.5 | 7.5 | 117.00 |
| 15 Dec, 2023 | 7.5 | 7.5 | 7.0 | 7.0 | 983.00 |
| 14 Dec, 2023 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 13 Dec, 2023 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 12 Dec, 2023 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 11 Dec, 2023 | 7.5 | 7.5 | 7.5 | 7.5 | 14.00 |
GMDCLTD
141A
005690
OPOF
UVDRHOR
RWAY