Made SA (MLMAD.PA)
EUR 10.0
(0.0%)
EUR 10.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 6.8 | 6.8 | 6.7 | 6.7 | 373.00 |
| 26 Jan, 2024 | 6.7 | 6.8 | 6.7 | 6.8 | 1268.00 |
| 25 Jan, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 24 Jan, 2024 | 7.05 | 7.5 | 7.05 | 7.5 | 378.00 |
| 23 Jan, 2024 | 7.05 | 7.05 | 7.05 | 7.05 | 200.00 |
| 22 Jan, 2024 | 7.4 | 7.4 | 7.4 | 7.4 | 472.00 |
| 19 Jan, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | 1364.00 |
| 18 Jan, 2024 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| 17 Jan, 2024 | 8.25 | 8.25 | 8.25 | 8.25 | 7.00 |
| 16 Jan, 2024 | 8.25 | 8.25 | 8.25 | 8.25 | 437.00 |
GMDCLTD
141A
005690
OPOF
UVDRHOR
RWAY