EUR 10.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 11.6 | 11.6 | 11.6 | 11.6 | 80.00 |
16 Jun, 2025 | 10.3 | 10.3 | 10.3 | 10.3 | 4.00 |
12 Jun, 2025 | 11.6 | 11.6 | 11.6 | 11.6 | 203.00 |
11 Jun, 2025 | 10.2 | 11.6 | 10.2 | 11.6 | 14.00 |
10 Jun, 2025 | 11.8 | 11.8 | 11.8 | 11.8 | - |
09 Jun, 2025 | 11.8 | 11.8 | 11.8 | 11.8 | - |
06 Jun, 2025 | 11.8 | 11.8 | 11.8 | 11.8 | - |
05 Jun, 2025 | 11.8 | 11.8 | 11.8 | 11.8 | - |
04 Jun, 2025 | 11.8 | 11.8 | 11.8 | 11.8 | - |
03 Jun, 2025 | 11.8 | 11.8 | 11.8 | 11.8 | - |
GMDCLTD
141A
005690
OPOF
UVDRHOR
RWAY