Made SA (MLMAD.PA)

EUR 10.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 10.2 10.2 10.2 10.2 13.00
06 Jun, 2025 11.8 11.8 11.8 11.8 -
05 Jun, 2025 11.8 11.8 11.8 11.8 -
04 Jun, 2025 11.8 11.8 11.8 11.8 -
03 Jun, 2025 11.8 11.8 11.8 11.8 -
02 Jun, 2025 11.8 11.8 11.8 11.8 941.00
30 May, 2025 11.8 11.8 11.8 11.8 -
29 May, 2025 11.8 11.8 11.8 11.8 -
28 May, 2025 11.8 11.8 11.8 11.8 9.00
27 May, 2025 11.8 11.8 11.8 11.8 9.00