Made SA (MLMAD.PA)

EUR 9.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 9.1 9.1 9.1 9.1 -
02 Dec, 2024 9.1 9.1 9.1 9.1 60.00
29 Nov, 2024 9.0 9.0 9.0 9.0 -
28 Nov, 2024 9.0 9.0 9.0 9.0 500.00
27 Nov, 2024 9.0 9.0 9.0 9.0 1962.00
26 Nov, 2024 8.95 8.95 8.95 8.95 -
25 Nov, 2024 8.95 8.95 8.95 8.95 -
22 Nov, 2024 8.95 8.95 8.95 8.95 -
21 Nov, 2024 8.95 8.95 8.95 8.95 -
20 Nov, 2024 8.95 8.95 8.95 8.95 -