Made SA (MLMAD.PA)

EUR 10.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 11.0 11.0 11.0 11.0 -
14 May, 2025 11.0 11.0 11.0 11.0 505.00
13 May, 2025 10.0 11.0 10.0 11.0 159.00
12 May, 2025 11.0 11.0 10.1 10.1 169.00
09 May, 2025 11.0 11.0 11.0 11.0 -
08 May, 2025 11.0 11.0 11.0 11.0 -
07 May, 2025 11.0 11.0 11.0 11.0 147.00
06 May, 2025 11.0 11.0 11.0 11.0 107.00
05 May, 2025 10.0 10.0 10.0 10.0 978.00
02 May, 2025 10.0 10.0 10.0 10.0 27.00