Made SA (MLMAD.PA)
EUR 10.0
(0.0%)
EUR 10.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 7.5 | 7.6 | 7.5 | 7.6 | 2128.00 |
| 11 Jan, 2024 | 7.3 | 7.5 | 7.3 | 7.5 | 699.00 |
| 10 Jan, 2024 | 7.5 | 7.5 | 7.05 | 7.05 | 2400.00 |
| 09 Jan, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | 1468.00 |
| 08 Jan, 2024 | 7.95 | 7.95 | 7.95 | 7.95 | 1321.00 |
| 05 Jan, 2024 | 8.3 | 8.3 | 8.3 | 8.3 | 125.00 |
| 04 Jan, 2024 | 8.3 | 8.3 | 8.3 | 8.3 | 6.00 |
| 03 Jan, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 1.00 |
| 02 Jan, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 29 Dec, 2023 | 7.0 | 7.0 | 7.0 | 7.0 | 1470.00 |
GMDCLTD
141A
005690
OPOF
UVDRHOR
RWAY