Made SA (MLMAD.PA)
EUR 10.0
(0.0%)
EUR 10.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 07 Dec, 2023 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 06 Dec, 2023 | 7.5 | 7.5 | 7.5 | 7.5 | 1155.00 |
| 05 Dec, 2023 | 7.5 | 7.5 | 7.5 | 7.5 | 6.00 |
| 04 Dec, 2023 | 7.3 | 7.3 | 7.3 | 7.3 | 2.00 |
| 01 Dec, 2023 | 7.2 | 7.2 | 7.2 | 7.2 | 30.00 |
| 30 Nov, 2023 | 8.0 | 8.0 | 8.0 | 8.0 | - |
| 29 Nov, 2023 | 8.0 | 8.0 | 8.0 | 8.0 | - |
| 28 Nov, 2023 | 8.0 | 8.0 | 8.0 | 8.0 | 10.00 |
| 27 Nov, 2023 | 7.6 | 7.6 | 7.6 | 7.6 | - |
GMDCLTD
141A
005690
OPOF
UVDRHOR
RWAY