Made SA (MLMAD.PA)

EUR 9.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 8.65 8.65 8.65 8.65 -
19 Oct, 2023 8.65 8.65 8.65 8.65 -
18 Oct, 2023 8.65 8.65 8.65 8.65 -
17 Oct, 2023 8.65 8.65 8.65 8.65 -
16 Oct, 2023 8.65 8.65 8.65 8.65 -
13 Oct, 2023 8.65 8.65 8.65 8.65 1720.00
12 Oct, 2023 8.65 8.65 8.65 8.65 -
11 Oct, 2023 8.65 8.65 8.65 8.65 15.00
10 Oct, 2023 8.7 8.7 8.7 8.7 -
09 Oct, 2023 7.6 8.7 7.6 8.7 175.00