Made SA (MLMAD.PA)

EUR 10.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 7.6 7.6 7.6 7.6 -
23 Nov, 2023 7.6 7.6 7.6 7.6 990.00
22 Nov, 2023 7.6 7.6 7.6 7.6 276.00
21 Nov, 2023 8.0 8.0 8.0 8.0 -
20 Nov, 2023 8.0 8.0 8.0 8.0 62.00
17 Nov, 2023 8.5 8.5 8.5 8.5 -
16 Nov, 2023 8.5 8.5 8.5 8.5 -
15 Nov, 2023 8.5 8.5 8.5 8.5 -
14 Nov, 2023 8.5 8.5 8.5 8.5 -
13 Nov, 2023 8.5 8.5 8.5 8.5 -