Made SA (MLMAD.PA)
EUR 9.95
(4.74%)
EUR 9.95
(4.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 8.8 | 8.8 | 8.8 | 8.8 | - |
| 05 Oct, 2023 | 8.8 | 8.8 | 8.8 | 8.8 | - |
| 04 Oct, 2023 | 8.8 | 8.8 | 8.8 | 8.8 | 7.00 |
| 03 Oct, 2023 | 7.6 | 7.6 | 7.6 | 7.6 | 176.00 |
| 02 Oct, 2023 | 7.6 | 7.6 | 7.6 | 7.6 | - |
| 29 Sep, 2023 | 7.6 | 7.6 | 7.6 | 7.6 | 152.00 |
| 28 Sep, 2023 | 7.6 | 7.6 | 7.6 | 7.6 | - |
| 27 Sep, 2023 | 7.6 | 7.6 | 7.6 | 7.6 | 215.00 |
| 26 Sep, 2023 | 7.6 | 7.6 | 7.6 | 7.6 | 162.00 |
| 25 Sep, 2023 | 8.0 | 8.0 | 8.0 | 8.0 | - |
GMDCLTD
141A
005690
OPOF
UVDRHOR
RWAY