EUR 10.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Oct, 2023 | 8.7 | 8.7 | 8.7 | 8.7 | 131.00 |
26 Oct, 2023 | 7.65 | 7.65 | 7.65 | 7.65 | 260.00 |
25 Oct, 2023 | 8.65 | 8.65 | 8.65 | 8.65 | 295.00 |
24 Oct, 2023 | 7.65 | 7.65 | 7.65 | 7.65 | - |
23 Oct, 2023 | 7.65 | 7.65 | 7.65 | 7.65 | 50.00 |
20 Oct, 2023 | 8.65 | 8.65 | 8.65 | 8.65 | - |
19 Oct, 2023 | 8.65 | 8.65 | 8.65 | 8.65 | - |
18 Oct, 2023 | 8.65 | 8.65 | 8.65 | 8.65 | - |
17 Oct, 2023 | 8.65 | 8.65 | 8.65 | 8.65 | - |
16 Oct, 2023 | 8.65 | 8.65 | 8.65 | 8.65 | - |
GMDCLTD
141A
005690
OPOF
UVDRHOR
RWAY