Made SA (MLMAD.PA)
EUR 10.0
(0.0%)
EUR 10.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 7.6 | 7.6 | 7.6 | 7.6 | 152.00 |
| 28 Sep, 2023 | 7.6 | 7.6 | 7.6 | 7.6 | - |
| 27 Sep, 2023 | 7.6 | 7.6 | 7.6 | 7.6 | 215.00 |
| 26 Sep, 2023 | 7.6 | 7.6 | 7.6 | 7.6 | 162.00 |
| 25 Sep, 2023 | 8.0 | 8.0 | 8.0 | 8.0 | - |
| 22 Sep, 2023 | 8.0 | 8.0 | 8.0 | 8.0 | - |
| 21 Sep, 2023 | 8.0 | 8.0 | 8.0 | 8.0 | - |
| 20 Sep, 2023 | 8.0 | 8.0 | 8.0 | 8.0 | 325.00 |
| 19 Sep, 2023 | 7.8 | 7.8 | 7.8 | 7.8 | 515.00 |
| 18 Sep, 2023 | 7.8 | 7.8 | 7.6 | 7.6 | 2501.00 |
GMDCLTD
141A
005690
OPOF
UVDRHOR
RWAY