Made SA (MLMAD.PA)
EUR 10.0
(0.0%)
EUR 10.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 7.4 | 7.4 | 7.4 | 7.4 | - |
| 09 Feb, 2024 | 7.4 | 7.4 | 7.4 | 7.4 | 35.00 |
| 08 Feb, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | 10.00 |
| 07 Feb, 2024 | 6.9 | 6.9 | 6.9 | 6.9 | 150.00 |
| 06 Feb, 2024 | 6.6 | 6.6 | 6.6 | 6.6 | 500.00 |
| 05 Feb, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | 7.00 |
| 02 Feb, 2024 | 6.7 | 6.7 | 6.7 | 6.7 | 45.00 |
| 01 Feb, 2024 | 6.5 | 6.5 | 6.5 | 6.5 | 1000.00 |
| 31 Jan, 2024 | 7.1 | 7.1 | 7.1 | 7.1 | 3.00 |
| 30 Jan, 2024 | 6.8 | 6.8 | 6.8 | 6.8 | 442.00 |
GMDCLTD
141A
005690
OPOF
UVDRHOR
RWAY